Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 7:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:30:18628 102,00608 500,00598 600,00548 886,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:30:17148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:28:47628 102,00608 500,00598 600,00548 866,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:28:47148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:28:03628 102,00608 500,00598 600,00548 865,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:28:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:27:16628 102,00608 500,00598 600,00548 862,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:27:16148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:26:32628 102,00608 500,00598 600,00548 871,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:26:32148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:25:01628 102,00608 500,00598 600,00548 876,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:25:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:22:02628 102,00608 500,00598 600,00548 880,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:22:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:21:17628 102,00608 500,00598 600,00548 895,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:21:17148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:20:31628 102,00608 500,00598 600,00548 893,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:20:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:19:00628 102,00608 500,00598 600,00548 891,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:19:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:18:15628 102,00608 500,00598 600,00548 885,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:18:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:17:31628 102,00608 500,00598 600,00548 883,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:17:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:16:00628 102,00608 500,00598 600,00548 874,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:16:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:15:16628 102,00608 500,00598 600,00548 880,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:15:16148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:14:31628 102,00608 500,00598 600,00548 891,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:14:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:13:45628 102,00608 500,00598 600,00548 893,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:13:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:13:00628 102,00608 500,00598 600,00548 895,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:13:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:12:15628 102,00608 500,00598 600,00548 896,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:12:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:11:30628 102,00608 500,00598 600,00548 897,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:11:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:10:45628 102,00608 500,00598 600,00548 900,00508 905,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:10:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:10:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:08:31628 102,00608 500,00598 600,00548 900,00508 903,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:08:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:06:16628 102,00608 500,00598 600,00548 900,00508 905,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:06:16628 102,00608 500,00598 600,00548 900,00508 905,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:06:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:05:33628 102,00608 500,00598 600,00548 898,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:05:32148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:04:01628 102,00608 500,00598 600,00548 900,00508 904,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:04:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290